| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.00 |
1.00 |
11.00 |
9.50 |
20,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
210.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.00 |
.20 |
40.70 |
36.90 |
3,605,500.00 |
Blessed Textile |
80.25 |
2.25 |
80.40 |
79.80 |
6,500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
.00 |
2.55 |
2.50 |
18,000.00 |
Chenab (Pref) |
8.00 |
.00 |
8.00 |
7.00 |
1,000.00 |
Chenab Limited |
21.30 |
-.20 |
21.95 |
20.95 |
664,500.00 |
Colony Textile |
32.15 |
1.50 |
32.15 |
32.15 |
32,000.00 |
Crescent Textile |
28.50 |
-1.50 |
28.50 |
28.50 |
4,000.00 |
Dawood Lawrencep |
82.00 |
-2.85 |
83.85 |
80.80 |
1,600.00 |
Faisal Spinning |
65.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.05 |
-.95 |
5.05 |
4.05 |
2,000.00 |
Hussain Industri |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
.45 |
20.00 |
20.00 |
1,000.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.10 |
16.90 |
16.25 |
32,000.00 |
Kohinoor Textile |
33.65 |
1.60 |
33.65 |
32.55 |
171,000.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
-1.00 |
83.00 |
83.00 |
.00 |
Mian Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
10.00 |
-.90 |
10.05 |
10.00 |
14,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.70 |
-1.00 |
6.85 |
6.70 |
3,500.00 |
Nishat (Chunian) |
67.00 |
1.00 |
67.00 |
65.00 |
99,900.00 |
Nishat Mills |
140.80 |
4.80 |
140.80 |
135.20 |
5,129,300.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
119.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.00 |
1.00 |
43.00 |
41.00 |
4,800.00 |
Taj Textile |
3.60 |
.00 |
3.60 |
3.50 |
500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.25 |
-.05 |
4.30 |
4.25 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
