Company

Close

Change

High

Low

Volume

Callmate Telips

78.30

1.20

79.50

76.00

765,500.00

Eye Television

7.50

.00

.00

.00

.00

Netsol Technolog

42.80

.00

42.80

41.50

84,500.00

P.T.C.L.A

63.25

.20

63.70

62.85

6,354,400.00

Pak Datacom

81.00

-3.00

84.00

81.00

1,000.00

Southern Network

6.10

-.10

6.20

6.00

9,000.00

Telecard

15.50

.35

15.50

15.00

1,041,000.00

TRG Pakistan

12.00

.00

12.15

11.85

561,000.00

WorldCall Broadb

11.00

.20

11.25

10.65

60,000.00

WorldCall Commun

14.35

-.15

14.75

14.35

100,500.00

WorldCall Telecom

10.20

-.05

10.50

10.00

104,000.00