| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
-1.00 |
50.00 |
48.45 |
4,500.00 |
AL-Noor Suger |
34.90 |
-.25 |
34.90 |
34.00 |
10,000.00 |
Ansari Sugar |
4.90 |
-.10 |
4.90 |
4.90 |
4,500.00 |
Baba Farid |
16.50 |
.50 |
16.80 |
16.50 |
500.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.00 |
.00 |
27.00 |
26.50 |
7,000.00 |
Crescent Sugar |
17.00 |
.00 |
17.00 |
17.00 |
5,000.00 |
Dewan Sugar |
18.00 |
-.15 |
18.40 |
17.50 |
117,000.00 |
Faran Sugar |
26.40 |
-.10 |
26.65 |
25.20 |
4,500.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.40 |
-.20 |
43.50 |
43.40 |
1,500.00 |
Habib-ADM Ltd. |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
-.30 |
30.70 |
29.45 |
100,500.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
118.95 |
-3.55 |
122.00 |
116.40 |
31,000.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
30.40 |
1.40 |
30.45 |
29.70 |
10,500.00 |
Mirpurkhas |
74.10 |
-2.65 |
76.40 |
74.00 |
9,000.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
130.00 |
-2.05 |
130.00 |
130.00 |
.00 |
Sanghar Sug. |
13.40 |
-.20 |
13.40 |
13.05 |
2,500.00 |
Shahmurad Sugar |
8.80 |
-.60 |
9.50 |
8.70 |
28,500.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.10 |
.10 |
38.10 |
37.10 |
34,000.00 |
Sind Abadgar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
23.65 |
-.75 |
24.70 |
23.20 |
257,500.00 |
Thal Industries |
46.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
285.00 |
-5.00 |
285.00 |
285.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
