| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
151.00 |
-1.00 |
153.90 |
148.25 |
63,800.00 |
Bosicor Pak |
31.85 |
-.50 |
32.45 |
31.50 |
7,285,500.00 |
National Ref. |
320.50 |
2.50 |
320.50 |
310.00 |
21,400.00 |
Pak Refinery |
309.45 |
-5.45 |
313.00 |
302.00 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
