| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.15 |
-.10 |
9.20 |
9.00 |
6,000.00 |
Genertech |
4.70 |
.00 |
4.85 |
4.60 |
54,500.00 |
Hub Power |
23.25 |
.20 |
23.30 |
22.95 |
661,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.35 |
-.15 |
6.50 |
6.30 |
303,000.00 |
K.E.S.C. |
11.20 |
.00 |
11.55 |
11.10 |
2,406,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.70 |
.05 |
27.95 |
27.50 |
112,500.00 |
Kohinoor Power |
5.20 |
-.55 |
5.60 |
5.00 |
28,500.00 |
Kot Addu Power |
44.50 |
.00 |
44.55 |
44.05 |
411,000.00 |
S.G.Power |
6.05 |
.35 |
6.45 |
5.10 |
26,500.00 |
Sitara Energy |
13.00 |
-.70 |
13.75 |
13.00 |
9,000.00 |
Southern Electric |
8.90 |
.05 |
9.10 |
8.80 |
162,000.00 |
Tri-Star Power |
4.35 |
-.05 |
4.50 |
4.30 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
