| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.75 |
-1.25 |
175.75 |
174.20 |
5,600.00 |
Ferozsons Lab. |
220.00 |
.00 |
220.00 |
220.00 |
400.00 |
GlaxoSmith |
184.00 |
-.50 |
184.00 |
182.15 |
7,600.00 |
Highnoon Lab. |
44.90 |
2.10 |
44.90 |
43.50 |
34,000.00 |
Otsuka Pak |
44.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
276.00 |
-9.00 |
276.00 |
276.00 |
100.00 |
Searle Pak |
37.95 |
.70 |
37.95 |
37.50 |
6,000.00 |
Wyeth Pak |
1,800.00 |
-50.00 |
1,800.00 |
1,800.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
