| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.15 |
2.50 |
2.50 |
1,000.00 |
Century Paper |
62.00 |
-1.00 |
62.00 |
62.00 |
1,000.00 |
Century Paper(R) |
20.55 |
-.55 |
21.50 |
20.55 |
1,200.00 |
Cherat Papersack |
56.50 |
-.50 |
57.10 |
56.00 |
3,600.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.00 |
4.00 |
84.00 |
80.75 |
5,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-2.00 |
213.90 |
210.00 |
5,300.00 |
Pak Pap.Prod |
73.00 |
-1.00 |
74.00 |
73.00 |
300.00 |
Pak.Papersack |
71.00 |
.00 |
73.50 |
69.00 |
55,500.00 |
Security Paper |
127.50 |
.00 |
127.50 |
127.50 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
