| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
359.50 |
2.45 |
362.00 |
348.05 |
67,100.00 |
Haroon Oils |
71.30 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
370.00 |
2.10 |
370.00 |
363.00 |
1,060,500.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
565.00 |
-3.50 |
573.00 |
561.00 |
9,800.00 |
Sui North Gas |
107.90 |
-4.10 |
112.50 |
106.40 |
1,802,300.00 |
Sui South Gas |
40.30 |
-1.80 |
42.90 |
40.00 |
4,991,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
