| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.50 |
1.50 |
164.00 |
161.50 |
8,900.00 |
Oil & Gas Dev. |
163.90 |
2.50 |
164.20 |
159.35 |
39,802,300.00 |
Pak Oilfields |
683.80 |
5.30 |
684.05 |
669.05 |
7,084,100.00 |
Pak Petroleum |
277.00 |
2.80 |
277.25 |
267.80 |
10,070,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
