| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.10 |
.10 |
6.10 |
6.10 |
1,000.00 |
AMZ Ventures |
6.00 |
.10 |
6.10 |
6.00 |
12,000.00 |
Arif Habib Sec. |
535.00 |
3.50 |
545.00 |
530.00 |
15,300.00 |
Atlas Bank |
60.30 |
.35 |
60.40 |
59.20 |
10,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.30 |
-.30 |
16.35 |
16.30 |
1,500.00 |
F. Nat.Equities |
51.75 |
.60 |
51.75 |
49.50 |
547,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
.25 |
7.75 |
7.50 |
48,000.00 |
Int.Inv.Bank |
16.80 |
-.20 |
16.80 |
16.60 |
1,000.00 |
Investec Sec. |
2.90 |
.40 |
2.90 |
2.50 |
292,500.00 |
Islamic Bank |
5.30 |
-.15 |
5.55 |
5.05 |
10,000.00 |
Ist.Cap.Securiti |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
27.90 |
1.30 |
27.90 |
26.25 |
6,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
47.50 |
-.85 |
49.00 |
46.50 |
100,200.00 |
Jah.Sid.Bank |
102.00 |
.05 |
102.00 |
96.90 |
325,500.00 |
Jah.Sidd.Cap. |
223.65 |
-11.75 |
231.90 |
223.65 |
2,500.00 |
Jah.Siddiq.Co. |
228.85 |
-6.15 |
232.00 |
225.10 |
11,900.00 |
Network Mic Bank |
8.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.00 |
.00 |
28.10 |
28.00 |
7,000.00 |
P.D.G.House |
4.60 |
.05 |
4.60 |
4.60 |
5,000.00 |
P.I.C.I.C |
62.50 |
2.90 |
62.50 |
59.00 |
2,481,900.00 |
Prud.Inv.Bank |
3.45 |
-.35 |
3.45 |
3.20 |
14,000.00 |
Sec. Inv. Bank |
13.35 |
-.15 |
13.35 |
13.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
