| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
180.45 |
-3.80 |
185.45 |
177.60 |
1,741,700.00 |
American Life |
28.05 |
1.30 |
28.05 |
25.50 |
56,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
.60 |
26.50 |
26.50 |
2,000.00 |
Beema Pakistan |
4.10 |
.05 |
4.25 |
4.00 |
371,000.00 |
Business Ins. |
4.45 |
-.25 |
4.70 |
4.45 |
8,000.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.80 |
.80 |
41.90 |
41.00 |
12,000.00 |
Cres.Star Ins. |
12.00 |
-.70 |
12.00 |
11.70 |
4,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
168.50 |
5.50 |
170.20 |
165.00 |
26,200.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
254.35 |
-9.65 |
254.35 |
254.30 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
98.00 |
-1.00 |
98.00 |
97.00 |
2,000.00 |
New Jub. Life In |
28.00 |
.50 |
28.00 |
26.15 |
167,500.00 |
New Jub.Ins. |
74.00 |
-2.00 |
74.00 |
74.00 |
500.00 |
Pak Gen.Ins |
7.10 |
1.00 |
7.10 |
7.00 |
2,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
128.75 |
4.75 |
128.75 |
117.80 |
42,000.00 |
Premier Ins. |
29.40 |
.40 |
29.40 |
29.40 |
1,000.00 |
Progressive Ins. |
15.40 |
.90 |
15.40 |
13.50 |
9,500.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.00 |
.00 |
21.00 |
21.00 |
1,500.00 |
Shaheen Ins. |
39.90 |
1.90 |
39.90 |
39.90 |
1,000.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
24.30 |
-.20 |
24.50 |
23.30 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
