| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.75 |
-.10 |
14.75 |
13.85 |
30,000.00 |
Bal.Glass(R) |
3.00 |
2.95 |
3.00 |
3.00 |
.00 |
EMCO IND. |
20.95 |
-1.00 |
20.95 |
20.95 |
500.00 |
Frontier Ceramic |
5.40 |
-.10 |
5.40 |
5.20 |
9,500.00 |
Ghani Glass |
101.00 |
-1.00 |
105.00 |
100.50 |
22,100.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.70 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
45.00 |
2.00 |
45.00 |
43.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
