Company

Close

Change

High

Low

Volume

DGKC-APRIL

120.95

1.50

121.30

118.00

13,985.00

DSFL-APRIL

15.75

.00

15.80

15.42

689.00

ENGRO-APRIL

205.30

-4.70

210.50

199.70

2,980.00

FFBL-APRIL

38.10

.00

38.20

37.15

4,230.00

HUBC-APRIL

23.01

.10

23.20

22.82

113.00

MCB-APRIL

254.99

7.69

256.90

245.55

1,191.00

NBP-APRIL

271.55

11.55

272.90

256.50

29,084.00

OGDC-APRIL

164.25

2.55

164.50

159.30

30,225.00

POL-APRIL

684.00

4.00

684.80

670.50

8,161.00

PPL-APRIL

277.00

2.10

278.00

268.65

12,553.00

PSO-APRIL

366.50

-1.50

369.69

364.35

1,433.00

PTC-APRIL

63.40

.30

63.70

62.00

13,273.00

SNGP-APRIL

108.50

-2.75

112.50

105.70

999.00

SSGC-APRIL

40.35

-1.90

42.25

40.14

4,230.00