| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.35 |
-.65 |
113.50 |
106.10 |
1,500.00 |
Gillette Pak |
210.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.95 |
-.05 |
79.95 |
79.95 |
.00 |
Murree Brewery |
90.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
135.30 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
.00 |
900.00 |
900.00 |
200.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.00 |
-.25 |
71.00 |
71.00 |
.00 |
Treet Corporatio |
277.00 |
-1.90 |
277.00 |
277.00 |
.00 |
UniLever Pak |
1,890.00 |
15.00 |
1,900.00 |
1,850.00 |
580.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
