| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.90 |
-1.00 |
13.90 |
13.90 |
6,000.00 |
Bolan Casting |
82.00 |
2.20 |
83.75 |
81.95 |
3,400.00 |
Crescent Steel |
63.25 |
-2.15 |
63.50 |
58.90 |
24,100.00 |
Dadex Eternity |
58.45 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
58.15 |
-2.85 |
58.15 |
58.15 |
1,000.00 |
International In |
140.00 |
-.25 |
140.00 |
139.50 |
1,200.00 |
K.S.B.Pumps |
86.80 |
.15 |
90.95 |
84.00 |
93,500.00 |
Pak Engg. |
100.00 |
-2.90 |
100.00 |
100.00 |
100.00 |
Sazgar Engg. |
29.25 |
-.20 |
29.25 |
29.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
