| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
107.25 |
1.15 |
108.00 |
101.00 |
381,500.00 |
Askari Bank |
100.00 |
-.55 |
101.90 |
96.00 |
6,762,000.00 |
Bank Alfalah |
57.05 |
1.95 |
57.20 |
54.20 |
2,057,500.00 |
Bank AL-Habib |
67.50 |
-.05 |
67.50 |
66.80 |
50,000.00 |
Bank of Khyber |
21.40 |
-.40 |
21.75 |
21.05 |
264,500.00 |
Bank of Punjab |
86.55 |
4.10 |
86.55 |
82.05 |
14,612,100.00 |
Bankislami Pak |
17.50 |
-.45 |
18.00 |
17.20 |
137,000.00 |
Cres. Comm.Bank |
13.55 |
.05 |
14.00 |
12.80 |
761,000.00 |
Faysal Bank |
71.95 |
2.60 |
71.95 |
67.25 |
2,196,000.00 |
KASB Bank Ltd. |
15.45 |
-.50 |
16.10 |
15.00 |
25,000.00 |
MCB Bank |
253.90 |
6.40 |
256.40 |
245.05 |
16,526,200.00 |
Meezan Bank |
29.55 |
.05 |
30.25 |
29.00 |
104,000.00 |
Metro Bank |
80.05 |
.30 |
80.50 |
80.00 |
17,500.00 |
Mybank Limited |
21.10 |
-.20 |
21.10 |
20.55 |
15,500.00 |
National Bank |
272.00 |
12.15 |
272.80 |
256.00 |
29,667,900.00 |
NIB Bank Limited |
28.40 |
.30 |
29.40 |
27.25 |
298,000.00 |
PICIC Bank |
36.95 |
-.55 |
37.05 |
36.25 |
388,000.00 |
Prime Bank |
23.50 |
.75 |
23.50 |
22.55 |
146,500.00 |
Saudi Pak Bank |
17.80 |
.20 |
18.00 |
17.45 |
341,500.00 |
Soneri Bank |
47.10 |
.00 |
47.40 |
46.50 |
23,000.00 |
Union Bank |
77.40 |
3.65 |
77.40 |
71.50 |
5,654,000.00 |
United Bank Ltd. |
161.00 |
6.15 |
162.50 |
150.95 |
1,013,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
