| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
-.10 |
18.90 |
18.90 |
.00 |
Berger Paints |
161.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
21.45 |
1.05 |
22.45 |
21.50 |
1,134,000.00 |
BoC (Pak) |
145.75 |
-.75 |
147.30 |
145.50 |
8,100.00 |
Buxly Paints |
41.90 |
1.90 |
42.00 |
41.90 |
3,000.00 |
Clariant Pak |
202.05 |
-2.95 |
204.90 |
201.50 |
500.00 |
Colgate Palmolive |
335.00 |
-5.00 |
349.00 |
335.00 |
3,300.00 |
Dynea Pak. |
15.70 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
148.00 |
4.50 |
150.65 |
140.15 |
205,300.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.75 |
.00 |
5.90 |
5.40 |
927,500.00 |
Nimir Resins |
8.00 |
.00 |
8.05 |
8.00 |
2,000.00 |
Pak Gum |
61.50 |
.10 |
61.50 |
61.50 |
.00 |
Pak.PTA Ltd. |
8.15 |
-.10 |
8.40 |
8.00 |
4,555,000.00 |
Sardar Chemical |
6.10 |
-.40 |
6.15 |
6.10 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.00 |
-1.00 |
42.00 |
42.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
