| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.75 |
-.75 |
22.70 |
21.75 |
126,500.00 |
Attock Cement |
122.35 |
-2.65 |
122.50 |
118.75 |
94,800.00 |
Bestway Cement |
81.00 |
-.50 |
81.00 |
81.00 |
.00 |
Cherat Cement |
83.00 |
1.00 |
83.00 |
79.25 |
51,000.00 |
D.G.K.Cement |
120.80 |
1.40 |
121.30 |
118.00 |
11,534,600.00 |
Dadabhoy Cem. |
14.50 |
-.20 |
15.00 |
13.70 |
451,500.00 |
Dewan Cement |
25.65 |
-2.85 |
27.50 |
25.65 |
3,267,000.00 |
Dewan Hattar Cem |
15.45 |
-.05 |
16.15 |
14.90 |
269,500.00 |
Fauji Cement |
24.25 |
.10 |
24.55 |
23.90 |
6,315,000.00 |
Fecto Cement |
67.50 |
1.50 |
69.00 |
62.70 |
202,500.00 |
Gharibwal Cement |
17.00 |
.40 |
17.00 |
16.30 |
370,000.00 |
Javedan Cement |
62.00 |
-.50 |
62.00 |
62.00 |
.00 |
Kohat Cement |
63.00 |
2.85 |
63.15 |
60.25 |
138,500.00 |
Lucky Cement |
118.70 |
1.25 |
119.10 |
116.20 |
12,110,500.00 |
Maple Leaf Cemen |
38.00 |
.85 |
38.35 |
36.45 |
1,822,500.00 |
Mustehkam Cement |
185.00 |
2.00 |
185.00 |
181.00 |
200.00 |
Pak.Slag |
7.10 |
-.05 |
7.10 |
7.10 |
3,000.00 |
Pakistan Cement |
17.20 |
.05 |
17.35 |
16.90 |
1,812,000.00 |
Pioneer Cement |
65.00 |
2.50 |
65.00 |
59.40 |
506,000.00 |
Zeal Pak. |
8.55 |
.10 |
8.65 |
8.40 |
91,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
