| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.90 |
-.60 |
17.90 |
17.90 |
1,000.00 |
Pak Elektron |
83.75 |
1.05 |
83.90 |
79.40 |
349,500.00 |
Pak Telephone |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
198.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
300.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
