| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
239.00 |
4.20 |
240.00 |
232.00 |
69,600.00 |
Atlas Honda |
202.00 |
1.00 |
202.00 |
200.25 |
4,200.00 |
Dewan Motors |
30.40 |
1.00 |
30.75 |
29.50 |
426,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
128.25 |
-14.25 |
146.85 |
128.25 |
33,500.00 |
Ghandhara Nissan |
40.50 |
-2.10 |
41.90 |
40.50 |
57,000.00 |
Ghani Aut.Ind |
16.50 |
-.50 |
16.50 |
16.00 |
2,500.00 |
Hinopak Motor |
142.00 |
-6.00 |
142.00 |
142.00 |
200.00 |
Honda Atlas |
128.95 |
6.10 |
128.95 |
124.00 |
215,200.00 |
Indus Motor |
199.40 |
-.60 |
200.00 |
195.00 |
56,900.00 |
Millat Tractors |
306.00 |
1.00 |
309.00 |
305.00 |
4,100.00 |
Pak Suzuki |
282.00 |
3.00 |
282.00 |
270.00 |
13,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
