| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.00 |
-3.00 |
177.00 |
175.00 |
4,200.00 |
Ferozsons Lab. |
220.00 |
-3.00 |
223.00 |
220.00 |
2,300.00 |
GlaxoSmith |
184.50 |
-.50 |
185.00 |
182.10 |
6,000.00 |
Highnoon Lab. |
42.80 |
2.00 |
42.80 |
40.10 |
70,500.00 |
Otsuka Pak |
44.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
285.00 |
-15.00 |
286.00 |
285.00 |
400.00 |
Searle Pak |
37.25 |
-.70 |
38.10 |
37.25 |
1,000.00 |
Wyeth Pak |
1,850.00 |
-80.00 |
1,850.00 |
1,850.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
