Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

7.00

-.10

7.00

7.00

3,500.00

A.B.L.Mod.

21.80

-.85

23.70

21.80

118,000.00

AL-Noor Modaraba

6.60

.00

.00

.00

.00

AL-Zamin Mod.

8.40

-.10

8.45

8.40

11,000.00

B.F.Modaraba

6.50

.75

6.50

6.50

1,000.00

B.R.R.Int.Mod

7.70

-.20

7.85

7.65

26,000.00

Constellation Mo

4.00

-.50

4.00

4.00

500.00

Equity Mod.

11.15

-.30

11.50

11.05

76,500.00

Fay.Mfg.Mod.

11.00

.00

.00

.00

.00

First Invest

1.10

-.05

1.10

1.10

1,000.00

Guardian Mod

10.25

.25

10.50

9.95

119,000.00

H.B.L.Mod.

10.15

-.05

10.15

10.15

500.00

Habib Mod

7.60

.00

7.80

7.60

17,500.00

I.B.L.Mod.

6.80

.00

.00

.00

.00

Imrooz Mod.

46.00

.00

.00

.00

.00

Islamic Mod.

2.20

-.30

2.20

2.20

500.00

Mehran Mod.

3.50

.00

3.50

3.50

500.00

Mod.Al-Mali

9.00

.00

.00

.00

.00

Mod.AL-Tijarah

1.70

-.05

1.70

1.50

76,500.00

Nat.Bank Mod

8.20

.20

8.20

8.20

3,500.00

Pak Modaraba

2.15

.05

2.15

2.10

7,500.00

Paramount Mod.

10.50

-.45

10.50

10.50

5,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.35

-.10

2.45

2.35

63,000.00

Punjab Mod.

10.10

-.05

10.10

10.10

10,000.00

Stand.Chart.Mod.

17.85

.05

18.10

17.85

2,500.00

Trust Modaraba

5.50

-.10

5.60

5.50

14,500.00

U.D.L.Mod.

6.85

.00

6.85

6.85

2,000.00