| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
10.50 |
-.50 |
10.75 |
10.50 |
23,000.00 |
English Leas |
5.45 |
.00 |
5.45 |
5.45 |
5,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.10 |
.00 |
1.10 |
1.10 |
1,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.45 |
-.05 |
14.50 |
14.45 |
500.00 |
Network Leasing |
9.00 |
-.45 |
9.00 |
9.00 |
23,000.00 |
Orix Leasing |
26.45 |
-.55 |
27.50 |
26.45 |
17,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.00 |
-.05 |
5.00 |
4.80 |
91,000.00 |
Pak.Com.Leas(R) |
.70 |
.35 |
.70 |
.25 |
15,000.00 |
Saudi Pak Leasin |
13.40 |
-.30 |
13.50 |
13.25 |
13,000.00 |
Security Leasing |
21.80 |
1.00 |
21.80 |
21.70 |
10,000.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
44.45 |
.45 |
45.00 |
42.00 |
9,500.00 |
Union Leasing |
14.50 |
-.25 |
14.50 |
14.25 |
7,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
