| April 24, 2006 | Monday | Rabi-ul-Awwal 25, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.50 |
-.75 |
29.50 |
29.50 |
1,500.00 |
Crescent Leasing |
11.00 |
.10 |
11.15 |
11.00 |
10,500.00 |
English Leas |
5.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.10 |
-.10 |
1.15 |
1.10 |
5,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Network Leasing |
9.45 |
.45 |
9.45 |
9.45 |
1,000.00 |
Orix Leasing |
27.00 |
-.20 |
27.40 |
27.00 |
10,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.(R) |
.35 |
.05 |
.35 |
.30 |
5,000.00 |
Pak.Com.Leas |
5.05 |
.20 |
5.40 |
4.60 |
260,500.00 |
Saudi Pak Leasin |
13.70 |
-.05 |
13.70 |
13.50 |
8,000.00 |
Security Leasing |
20.80 |
.75 |
21.05 |
20.55 |
11,000.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
14.75 |
-.55 |
14.95 |
14.30 |
16,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
