| April 24, 2006 | Monday | Rabi-ul-Awwal 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
-1.00 |
105.00 |
105.00 |
1,000.00 |
Gillette Pak |
210.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.80 |
-2.50 |
47.80 |
47.80 |
500.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
88.00 |
-1.05 |
88.00 |
88.00 |
100.00 |
National Foods |
135.30 |
6.30 |
135.30 |
130.00 |
1,100.00 |
Nestle Pakistan |
905.00 |
41.00 |
905.00 |
840.00 |
300.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
740.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.30 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
293.60 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,910.00 |
59.00 |
1,910.00 |
1,910.00 |
20.00 |
Zulfeqar Ind. |
154.00 |
-1.00 |
154.00 |
154.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
