| April 24, 2006 | Monday | Rabi-ul-Awwal 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.20 |
-.85 |
24.30 |
22.85 |
503,000.00 |
Attock Cement |
129.95 |
3.05 |
130.00 |
121.00 |
47,500.00 |
Bestway Cement |
82.00 |
.00 |
83.00 |
81.50 |
2,500.00 |
Cherat Cement |
85.00 |
-2.00 |
87.95 |
84.00 |
57,400.00 |
D.G.K.Cement |
121.10 |
-3.70 |
125.70 |
119.00 |
11,733,600.00 |
Dadabhoy Cem. |
15.30 |
-.10 |
15.50 |
14.75 |
344,000.00 |
Dewan Cement |
29.95 |
-1.55 |
31.50 |
29.95 |
2,831,500.00 |
Dewan Hattar Cem |
16.50 |
-.05 |
16.75 |
15.90 |
286,000.00 |
Fauji Cement |
25.30 |
.50 |
25.75 |
23.75 |
23,200,000.00 |
Fecto Cement |
68.90 |
-3.60 |
71.05 |
68.90 |
29,500.00 |
Gharibwal Cement |
17.60 |
-.30 |
17.95 |
16.95 |
1,519,500.00 |
Javedan Cement |
62.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.90 |
-.45 |
63.80 |
61.75 |
112,000.00 |
Lucky Cement |
121.75 |
-1.50 |
124.80 |
119.00 |
8,796,500.00 |
Maple Leaf Cemen |
38.65 |
.00 |
39.10 |
37.25 |
1,212,500.00 |
Mustehkam Cement |
179.00 |
6.00 |
179.00 |
168.00 |
600.00 |
Pak.Slag |
7.20 |
-.35 |
7.20 |
7.20 |
500.00 |
Pakistan Cement |
17.45 |
-.35 |
17.80 |
16.80 |
3,132,000.00 |
Pioneer Cement |
64.30 |
-.90 |
65.90 |
63.05 |
232,000.00 |
Zeal Pak. |
8.80 |
-.10 |
8.90 |
8.60 |
113,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
