| April 23, 2006 | Sunday | Rabi-ul-Awwal 24, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.90 |
-2.90 |
56.00 |
55.90 |
1,000.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.85 |
-.15 |
16.25 |
15.75 |
854,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
170.00 |
4.80 |
170.00 |
157.00 |
1,100.00 |
Ibrahim Fibres |
38.00 |
.65 |
38.00 |
36.55 |
55,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.65 |
.30 |
9.65 |
9.65 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.55 |
-.30 |
4.55 |
4.50 |
2,000.00 |
Rupali Polyester |
42.25 |
-2.20 |
42.25 |
42.25 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
