| April 23, 2006 | Sunday | Rabi-ul-Awwal 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
361.10 |
-8.20 |
368.00 |
358.00 |
89,700.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
376.00 |
-6.60 |
383.90 |
371.00 |
1,742,000.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
577.05 |
.90 |
597.00 |
577.05 |
4,100.00 |
Sui North Gas |
115.00 |
-1.50 |
117.90 |
112.50 |
932,100.00 |
Sui South Gas |
44.30 |
-1.50 |
46.15 |
43.55 |
4,435,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
