| April 23, 2006 | Sunday | Rabi-ul-Awwal 24, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.10 |
.05 |
7.10 |
7.00 |
4,500.00 |
A.B.L.Mod. |
22.65 |
1.05 |
22.65 |
22.30 |
180,000.00 |
AL-Noor Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.50 |
-.20 |
8.60 |
8.35 |
16,000.00 |
B.F.Modaraba |
5.80 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.90 |
.00 |
7.90 |
7.90 |
1,000.00 |
Constellation Mod |
4.50 |
.60 |
4.50 |
4.00 |
2,500.00 |
Equity Mod. |
11.45 |
.20 |
11.50 |
11.15 |
20,000.00 |
Fay.Mfg.Mod. |
11.00 |
-.25 |
11.00 |
11.00 |
1,000.00 |
Guardian Mod |
10.00 |
-.15 |
10.05 |
10.00 |
14,500.00 |
H.B.L.Mod. |
10.20 |
.10 |
10.20 |
10.15 |
2,500.00 |
Habib Mod |
7.60 |
.00 |
7.60 |
7.60 |
2,500.00 |
I.B.L.Mod. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.00 |
3.50 |
3.25 |
4,000.00 |
Mod.Al-Mali |
9.00 |
.00 |
9.40 |
8.75 |
17,000.00 |
Mod.AL-Tijarah |
1.75 |
.00 |
1.75 |
1.60 |
2,500.00 |
Nat.Bank Mod |
8.00 |
-.05 |
8.20 |
8.00 |
37,000.00 |
Paramount Mod. |
10.95 |
-.15 |
10.95 |
10.95 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.45 |
-.05 |
2.60 |
2.45 |
10,500.00 |
Punjab Mod. |
10.15 |
-.10 |
10.15 |
9.85 |
5,500.00 |
Stand.Chart.Mod. |
17.80 |
-.30 |
18.00 |
17.80 |
10,500.00 |
Trust Modaraba |
5.60 |
.00 |
5.60 |
5.50 |
16,500.00 |
U.D.L.Mod. |
6.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
