| April 23, 2006 | Sunday | Rabi-ul-Awwal 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.60 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
534.00 |
-6.00 |
541.00 |
527.00 |
17,400.00 |
Atlas Bank |
60.00 |
.10 |
60.00 |
58.05 |
12,500.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.20 |
17.00 |
16.70 |
3,000.00 |
F. Nat.Equities |
53.80 |
-1.15 |
54.95 |
53.00 |
274,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
17.00 |
-.10 |
17.00 |
17.00 |
7,000.00 |
Investec Sec. |
2.60 |
-.10 |
2.70 |
2.05 |
419,500.00 |
Islamic Bank |
5.45 |
-.20 |
5.65 |
5.45 |
99,500.00 |
Ist.Cap.Securiti |
30.75 |
1.05 |
30.75 |
30.75 |
500.00 |
Ist.Dawood Bank |
28.00 |
-.85 |
28.00 |
28.00 |
500.00 |
J.O.V.& CO. |
48.00 |
-.80 |
49.35 |
47.75 |
85,900.00 |
Jah.Sid.Bank |
99.40 |
4.70 |
99.40 |
91.60 |
765,000.00 |
Jah.Sidd.Cap. |
242.00 |
-3.00 |
243.00 |
232.75 |
11,500.00 |
Jah.Siddiq.Co. |
233.00 |
4.00 |
233.00 |
220.10 |
5,800.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.85 |
-.25 |
29.75 |
28.65 |
12,000.00 |
P.I.C.I.C |
60.25 |
-1.25 |
61.45 |
59.75 |
690,400.00 |
Prud.Inv.Bank |
3.80 |
.65 |
3.80 |
3.80 |
500.00 |
Sec. Inv. Bank |
13.55 |
-.75 |
13.70 |
13.30 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
