Company

Close

Change

High

Low

Volume

DGKC-APRIL

121.75

-3.65

125.90

119.45

15,093.00

DSFL-APRIL

15.85

-.40

16.30

15.80

623.00

ENGRO-APRIL

216.50

-.90

219.75

212.00

4,530.00

FFBL-APRIL

40.10

-1.20

41.40

39.75

11,084.00

HUBC-APRIL

23.10

-.40

23.55

23.05

44.00

MCB-APRIL

252.75

-6.60

259.80

251.70

11,795.00

NBP-APRIL

266.00

-3.20

269.80

260.00

13,944.00

OGDC-APRIL

162.55

-.95

163.50

157.70

39,995.00

POL-APRIL

683.50

-2.55

691.95

663.00

23,050.00

PPL-APRIL

281.50

-8.45

290.80

275.75

20,130.00

PSO-APRIL

373.00

-10.50

385.25

372.00

2,596.00

PTC-APRIL

64.00

-.50

64.75

63.40

3,546.00

SNGP-APRIL

116.40

-.60

116.55

112.60

635.00

SSGC-APRIL

44.40

-1.60

46.40

43.75

1,888.00