Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

111.65

4.15

112.85

108.50

1,123,500.00

Askari Bank

105.80

-2.95

110.75

105.40

7,105,400.00

Bank Alfalah

58.00

-1.20

59.70

57.15

878,000.00

Bank AL-Habib

67.50

.05

68.40

66.90

99,000.00

Bank Of Khyber

22.75

.00

22.90

22.20

180,000.00

Bank of Punjab

85.35

-4.35

89.90

85.25

10,208,200.00

Bankislami Pak

18.10

-.15

18.20

17.50

346,000.00

Cres. Comm.Bank

13.55

-.25

13.75

13.45

302,500.00

Faysal Bank

72.95

.95

73.50

71.05

5,401,500.00

KASB Bank Ltd.

15.40

-.10

16.00

15.20

21,500.00

MCB Bank

252.50

-5.75

258.95

251.00

12,637,900.00

Meezan Bank

30.55

1.45

30.55

28.55

161,500.00

Metro Bank

80.00

.00

81.00

79.50

22,200.00

Mybank Limited

21.50

-.10

21.55

21.10

20,500.00

National Bank

265.10

-3.40

269.45

259.60

10,628,900.00

NIB Bank Limite

29.25

-.65

30.15

29.00

86,000.00

PICIC Bank

38.00

-.20

38.15

36.90

490,000.00

Prime Bank

23.20

-.75

23.95

23.15

71,500.00

Saudi Pak Bank

18.00

-.20

18.40

17.70

292,000.00

Soneri Bank

47.75

-.60

48.85

47.00

71,000.00

Union Bank

77.60

.50

77.85

74.80

2,654,000.00

United Bank Ltd.

162.95

.10

168.20

162.00

2,459,800.00