| April 23, 2006 | Sunday | Rabi-ul-Awwal 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.40 |
1.65 |
225.75 |
223.40 |
30,600.00 |
Atlas Honda |
202.25 |
-3.80 |
202.25 |
201.00 |
1,800.00 |
Dewan Motors |
30.40 |
-.75 |
30.75 |
30.10 |
142,500.00 |
Ghandhara Ind. |
150.00 |
7.10 |
150.00 |
148.10 |
37,500.00 |
Ghandhara Nissan |
44.80 |
.55 |
45.65 |
44.05 |
134,000.00 |
Ghani Aut.Ind |
16.50 |
-.75 |
17.00 |
16.50 |
2,500.00 |
Hinopak Motor |
148.00 |
-2.00 |
148.00 |
148.00 |
200.00 |
Honda Atlas |
117.00 |
1.10 |
120.00 |
115.55 |
35,800.00 |
Indus Motor |
200.00 |
-8.00 |
205.00 |
198.20 |
77,500.00 |
Millat Tractors |
310.00 |
2.50 |
311.00 |
303.25 |
19,200.00 |
Pak Suzuki |
277.70 |
-4.30 |
282.00 |
272.00 |
17,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
