| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
210.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
14.00 |
.20 |
14.00 |
14.00 |
1,000.00 |
Azgard Nine |
70.00 |
1.00 |
70.00 |
65.55 |
1,424,500.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.65 |
.00 |
2.70 |
2.50 |
55,000.00 |
Chenab (Pref) |
8.00 |
.00 |
8.00 |
7.00 |
1,500.00 |
Chenab Limited |
22.10 |
-.35 |
22.50 |
21.60 |
432,500.00 |
Colony Textile |
29.20 |
1.35 |
29.20 |
29.20 |
50,000.00 |
Crescent Textile |
29.50 |
-.05 |
29.50 |
29.50 |
1,000.00 |
Dawood Lawrencep |
86.40 |
4.10 |
86.40 |
81.00 |
4,600.00 |
Faisal Spinning |
65.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.05 |
1.05 |
56.05 |
55.90 |
300.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.80 |
-.20 |
5.80 |
5.80 |
500.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.25 |
.35 |
6.25 |
6.25 |
2,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
1.00 |
16.50 |
15.50 |
151,500.00 |
Kohinoor Textile |
31.70 |
-1.20 |
32.60 |
31.70 |
118,500.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.95 |
7.00 |
7.00 |
500.00 |
Mohd.Farooq |
10.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
68.00 |
-1.75 |
70.30 |
67.00 |
173,400.00 |
Nishat Mills |
139.50 |
-2.50 |
142.45 |
138.90 |
4,693,800.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.75 |
-.25 |
25.00 |
24.50 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.00 |
-.80 |
43.25 |
42.00 |
8,600.00 |
Taj Textile |
3.45 |
-.30 |
3.75 |
3.45 |
60,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.25 |
-.10 |
4.25 |
4.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
