| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
79.90 |
-1.10 |
81.80 |
78.40 |
571,500.00 |
Eye Television |
7.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.25 |
-1.55 |
45.40 |
43.80 |
240,000.00 |
P.T.C.L.A |
63.75 |
-.25 |
64.65 |
63.25 |
8,124,700.00 |
Pak Datacom |
87.80 |
2.80 |
87.80 |
87.80 |
500.00 |
Southern Network |
6.30 |
.00 |
6.30 |
6.15 |
25,500.00 |
Telecard |
15.75 |
-.70 |
16.50 |
15.45 |
2,366,500.00 |
TRG Pakistan |
12.30 |
-.25 |
12.60 |
12.20 |
860,000.00 |
WorldCall Broadb |
11.00 |
-.15 |
11.10 |
10.95 |
17,000.00 |
WorldCall Commun |
14.40 |
-.10 |
14.40 |
14.25 |
22,000.00 |
WorldCall Telecom |
9.80 |
-.20 |
10.00 |
9.80 |
97,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
