Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

51.00

1.00

51.00

51.00

200.00

AL-Noor Suger

35.50

-.10

35.80

34.50

24,000.00

Ansari Sugar

5.05

.00

5.45

5.05

26,000.00

Baba Farid

17.00

.00

17.00

17.00

1,000.00

Bawany Sugar

7.10

-.50

7.10

7.10

500.00

Chashma Sugar

27.50

.50

27.50

27.25

3,500.00

Crescent Sugar

17.90

.55

17.90

17.90

500.00

Dewan Sugar

19.00

.50

19.50

18.50

221,000.00

Faran Sugar

25.50

-.40

25.90

25.50

4,000.00

Fecto Sugar

28.65

1.35

28.65

28.65

500.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

44.25

.95

45.45

43.25

46,000.00

Habib-ADM Ltd.

9.00

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

.00

.00

.00

.00

Hussein Sugar

48.40

2.20

48.40

45.00

5,500.00

J.D.W.Sugar

119.80

-6.10

127.45

119.65

58,900.00

Kohinoor Sugar

41.00

-.50

41.00

41.00

500.00

Mehran Sug.

29.45

1.40

29.45

28.40

46,500.00

Mirpurkhas

78.70

.95

79.00

78.00

6,000.00

Mirza Sugar

2.70

.00

2.70

2.70

1,000.00

Noon Sugar

60.15

-.35

63.35

60.15

6,100.00

Premier Suger

139.00

-2.75

140.00

134.75

5,100.00

Sakrand Sugar

3.65

-.15

3.95

3.65

4,000.00

Sanghar Sug.

13.00

-.45

13.90

13.00

5,500.00

Shahmurad Sugar

9.30

-.20

9.30

9.30

1,000.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj Sugar

38.95

-.05

39.45

38.00

21,500.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

23.25

1.10

23.25

22.70

367,000.00

Thal Industries

46.60

-2.40

49.00

46.60

2,000.00

United Sugar

290.00

.00

.00

.00

.00