| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.50 |
-15.00 |
165.50 |
156.15 |
489,800.00 |
Bosicor Pak |
31.25 |
-.80 |
32.30 |
30.50 |
8,652,000.00 |
National Ref. |
331.70 |
1.70 |
333.00 |
326.70 |
20,900.00 |
Pak Refinery |
320.00 |
3.65 |
321.00 |
300.60 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
