| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
10.00 |
9.30 |
14,000.00 |
Genertech |
4.80 |
-.20 |
4.95 |
4.65 |
33,000.00 |
Hub Power |
23.35 |
-.05 |
23.50 |
23.20 |
759,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.50 |
-.05 |
6.75 |
6.50 |
534,500.00 |
K.E.S.C. |
11.35 |
-.40 |
11.90 |
11.15 |
2,322,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.50 |
-.25 |
27.80 |
27.25 |
175,500.00 |
Kohinoor Power |
5.75 |
-.05 |
5.75 |
5.50 |
9,000.00 |
Kot Addu Power |
45.40 |
1.00 |
46.00 |
44.10 |
2,257,500.00 |
S.G.Power |
6.60 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
14.40 |
.00 |
14.40 |
14.40 |
2,500.00 |
Southern Electri |
9.00 |
-.10 |
9.20 |
8.90 |
249,000.00 |
Tri-Star Power |
4.50 |
-.10 |
4.55 |
4.25 |
95,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
