| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
64.00 |
-1.90 |
65.90 |
64.00 |
17,700.00 |
Century Paper(R) |
23.35 |
-1.20 |
24.10 |
23.35 |
35,100.00 |
Cherat Papersack |
58.25 |
.00 |
58.25 |
58.00 |
2,100.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
215.00 |
6.00 |
215.00 |
209.00 |
31,400.00 |
Pak Pap.Prod |
76.00 |
-3.75 |
76.00 |
76.00 |
500.00 |
Pak.Papersack |
71.00 |
-3.00 |
73.40 |
71.00 |
18,000.00 |
Security Paper |
130.00 |
.00 |
132.00 |
130.00 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
