| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.00 |
-3.25 |
165.60 |
162.00 |
16,100.00 |
Oil & Gas Dev. |
162.55 |
-.05 |
163.40 |
157.50 |
35,808,700.00 |
Pak Oilfields |
683.00 |
-1.00 |
690.10 |
662.00 |
11,837,000.00 |
Pak Petroleum |
281.00 |
-8.00 |
289.95 |
274.80 |
14,906,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
