| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
256.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.50 |
.10 |
7.50 |
7.00 |
16,000.00 |
Arpak Int. |
15.20 |
1.00 |
15.20 |
15.20 |
2,500.00 |
Diamond Ind. |
20.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
39.00 |
-.50 |
40.15 |
38.00 |
14,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
250.00 |
250.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
-.05 |
4.10 |
4.00 |
16,000.00 |
MACPAC Films |
20.90 |
.90 |
20.90 |
19.50 |
12,500.00 |
Mandviwala |
3.50 |
.05 |
3.50 |
3.20 |
2,500.00 |
Pak Hotels |
115.50 |
5.50 |
115.50 |
115.50 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
293.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
25.00 |
-.75 |
26.95 |
25.00 |
20,000.00 |
Siddiqsons Tin |
46.15 |
-.85 |
47.40 |
45.65 |
34,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
69.00 |
-.50 |
71.85 |
68.50 |
169,000.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
