| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
183.10 |
2.10 |
184.90 |
176.00 |
7,114,700.00 |
American Life |
25.50 |
1.20 |
25.50 |
25.50 |
56,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.10 |
-.30 |
4.40 |
4.10 |
318,500.00 |
Business Ins |
4.80 |
-.10 |
4.80 |
4.80 |
5,000.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.50 |
-.40 |
41.50 |
41.00 |
3,500.00 |
Cres.Star Ins. |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins |
165.00 |
5.00 |
165.00 |
155.05 |
5,800.00 |
EFU Life Ass |
173.95 |
3.95 |
173.95 |
170.00 |
200.00 |
Habib Ins |
52.00 |
.00 |
53.00 |
51.00 |
44,500.00 |
I.G.I.Insurance |
277.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
142.00 |
-4.60 |
149.95 |
140.00 |
30,500.00 |
New Jub. Life In |
27.50 |
.65 |
27.50 |
26.00 |
74,500.00 |
New Jub.Ins |
77.00 |
-.10 |
77.50 |
77.00 |
1,300.00 |
Pak Gen.Ins |
5.10 |
-.90 |
5.10 |
5.10 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
128.05 |
-1.80 |
133.00 |
128.05 |
51,500.00 |
Premier Ins. |
30.10 |
-.05 |
30.15 |
30.10 |
2,500.00 |
Progressive Ins. |
14.00 |
-1.00 |
14.00 |
14.00 |
2,000.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
21.85 |
.00 |
21.85 |
21.25 |
5,000.00 |
Shaheen Ins. |
46.90 |
2.20 |
46.90 |
42.60 |
12,000.00 |
Silver Star. |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Universal Ins. |
24.30 |
-.20 |
24.30 |
24.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
