| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.50 |
-1.30 |
162.50 |
159.00 |
500.00 |
Biafo Ind |
20.75 |
.25 |
21.45 |
20.00 |
38,000.00 |
BoC (Pak) |
147.95 |
.20 |
148.00 |
147.00 |
5,400.00 |
Buxly Paints |
40.00 |
.00 |
40.00 |
40.00 |
5,000.00 |
Clariant Pak |
202.00 |
3.00 |
205.00 |
199.00 |
2,800.00 |
Colgate Palmolive |
340.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
16.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
147.00 |
-4.05 |
152.50 |
147.00 |
460,100.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.00 |
-.10 |
6.15 |
5.85 |
769,000.00 |
Nimir Resins |
8.30 |
-.30 |
8.30 |
8.25 |
1,500.00 |
Pak Gum |
61.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.50 |
-.15 |
8.75 |
8.30 |
5,570,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.10 |
-.40 |
120.00 |
119.00 |
2,100.00 |
Wah-Noble |
43.00 |
.25 |
43.00 |
42.75 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
