| April 22, 2006 | Saturday | Rabi-ul-Awwal 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
86.00 |
-4.25 |
90.00 |
85.75 |
178,500.00 |
Pak Telephone |
13.60 |
-1.00 |
13.75 |
13.60 |
6,500.00 |
Pakistan Cables |
198.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
100.00 |
Singer Pak |
85.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
