| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
181.00 |
5.00 |
183.50 |
174.30 |
6,743,100.00 |
American Life |
24.30 |
1.15 |
24.30 |
23.15 |
1,949,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.25 |
-1.35 |
28.00 |
27.25 |
8,500.00 |
Beema Pakistan |
4.40 |
.25 |
4.40 |
4.10 |
937,500.00 |
Business Ins. |
4.90 |
.15 |
4.90 |
4.70 |
8,000.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.90 |
-.85 |
42.00 |
41.80 |
6,000.00 |
Cres.Star Ins. |
15.00 |
.90 |
15.00 |
15.00 |
2,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
160.00 |
2.00 |
161.00 |
150.10 |
16,000.00 |
EFU Life Ass. |
170.00 |
-2.85 |
171.00 |
170.00 |
300.00 |
Habib Ins. |
52.00 |
-1.75 |
52.00 |
51.40 |
1,000.00 |
I.G.I.Insurance |
277.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
146.60 |
.60 |
149.50 |
146.50 |
11,000.00 |
New Jub. Life In |
26.85 |
-.25 |
27.50 |
26.75 |
47,500.00 |
New Jub.Ins. |
77.10 |
1.10 |
78.95 |
77.10 |
18,200.00 |
Pak Gen.Ins |
6.00 |
.00 |
6.00 |
5.95 |
1,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
133.85 |
4.90 |
135.00 |
128.95 |
161,000.00 |
Premier Ins. |
30.15 |
-.60 |
31.50 |
30.15 |
4,500.00 |
Progressive Ins. |
15.00 |
.00 |
15.00 |
14.00 |
31,500.00 |
Raja Ins. |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Reliance Ins. |
21.85 |
-.23 |
21.90 |
21.00 |
12,000.00 |
Shaheen Ins. |
44.70 |
2.10 |
44.70 |
41.20 |
20,000.00 |
Silver Star. |
18.00 |
-.75 |
18.00 |
18.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.00 |
.45 |
16.40 |
16.00 |
1,500.00 |
Universal Ins. |
24.50 |
.00 |
24.50 |
24.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
