| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.05 |
.05 |
13.05 |
12.65 |
1,199,000.00 |
P.N.S.C. |
88.60 |
-2.40 |
91.00 |
88.60 |
47,300.00 |
Pak.Int.Con.(Pref) |
8.00 |
.00 |
8.00 |
7.00 |
10,000.00 |
Pak.Int.Con.Ter. |
99.80 |
-4.20 |
104.45 |
98.80 |
257,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
