| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.75 |
.45 |
10.80 |
10.65 |
3,500.00 |
Ahmed Hassan |
52.00 |
-2.00 |
52.00 |
52.00 |
500.00 |
Artistic Denim |
220.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
71.50 |
.90 |
73.45 |
67.10 |
2,144,500.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.70 |
-.05 |
3.25 |
2.70 |
31,000.00 |
Chenab (Pref) |
8.00 |
1.00 |
8.00 |
8.00 |
1,000.00 |
Chenab Limited |
22.10 |
-.40 |
22.70 |
22.00 |
367,000.00 |
Colony Textile |
26.55 |
1.25 |
26.55 |
26.55 |
2,000.00 |
Crescent Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
85.00 |
-3.40 |
87.50 |
85.00 |
2,900.00 |
Faisal Spinning |
68.25 |
.25 |
68.25 |
68.25 |
500.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
55.50 |
-.15 |
55.50 |
55.50 |
.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.10 |
-.45 |
19.10 |
19.10 |
2,000.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
-.25 |
15.50 |
15.00 |
14,000.00 |
Kohinoor Textile |
34.00 |
-.20 |
34.25 |
33.95 |
3,000.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.95 |
.00 |
7.00 |
6.50 |
11,000.00 |
Mohd.Farooq |
10.90 |
-.05 |
10.90 |
10.55 |
7,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
70.35 |
-.65 |
71.50 |
69.10 |
143,100.00 |
Nishat Mills |
139.60 |
-1.20 |
142.50 |
137.30 |
3,691,500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
-.50 |
44.00 |
44.00 |
3,500.00 |
Taj Textile |
4.00 |
.50 |
4.00 |
3.75 |
4,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.60 |
.10 |
4.60 |
4.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
