Company

Close

Change

High

Low

Volume

Callmate Telips

79.20

-3.70

84.20

78.80

3,522,000.00

Eye Television

7.50

-.25

7.50

7.50

.00

Netsol Technolog

43.95

1.45

44.45

42.00

387,000.00

P.T.C.L.A

64.75

-.95

66.10

63.50

15,815,500.00

Pak Datacom

86.00

1.00

87.00

86.00

17,500.00

Southern Network

6.00

-.40

6.30

6.00

123,000.00

Telecard

16.60

.05

17.05

16.25

2,030,000.00

TRG Pakistan

12.45

-.10

12.70

12.25

3,326,000.00

WorldCall Broadb

11.00

-.20

11.20

11.00

27,500.00

WorldCall Commun

14.45

-.35

14.75

14.40

88,000.00

WorldCall Teleco

10.00

-.20

10.20

10.00

59,000.00