| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
182.60 |
-3.00 |
186.00 |
178.50 |
104,300.00 |
Bosicor Pak |
32.00 |
-.80 |
33.45 |
31.20 |
20,476,500.00 |
National Ref. |
338.80 |
-5.35 |
341.00 |
333.90 |
36,800.00 |
Pak Refinery |
333.00 |
.70 |
333.00 |
325.25 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
