| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
1.20 |
180.00 |
177.85 |
5,600.00 |
Ferozsons Lab. |
220.00 |
-5.00 |
224.90 |
220.00 |
2,900.00 |
GlaxoSmith |
185.00 |
-.25 |
186.00 |
184.25 |
2,000.00 |
Highnoon Lab. |
41.00 |
.13 |
41.00 |
40.50 |
3,000.00 |
Otsuka Pak |
44.00 |
.00 |
44.00 |
44.00 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.10 |
.85 |
38.90 |
37.30 |
4,000.00 |
Wyeth Pak |
1,930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
